24H 最高$0.02938
24H 最低$0.02786
今日开盘$0.02901
24H 成交量$16.20万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 672 |
QNTBQNTB
|
$31.48 | $34.52 | $30.98 | $3.98万 | — | -7.85% |
| 411 |
ZILZilliqa
|
$0.001805 | $0.001893 | $0.001734 | $31.03万 | $3,746.26万 | -2.64% |
| 448 |
TLMAlien Worlds
|
$0.001117 | $0.001159 | $0.001084 | $26.57万 | $540.72万 | -3.12% |
| 355 |
BROCCOLI714BROCCOLI714
|
$0.01701 | $0.01785 | $0.01653 | $38.32万 | — | -2.97% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 165 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $102.18万 | $1,441.16万 | 1.14% |
| 198 |
AMZNBAMZNB
|
$246.56 | $254.07 | $240.97 | $81.61万 | — | 2.26% |
| 177 |
CFGCentrifuge
|
$0.0925 | $0.0979 | $0.091 | $93.70万 | $5,319.31万 | -0.64% |
| 534 |
NXPCNEXPACE
|
$0.1651 | $0.1699 | $0.1624 | $18.06万 | $2,799.84万 | -1.73% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 330 |
AVNTVeranta
|
$0.088 | $0.093 | $0.0862 | $42.09万 | $3,422.94万 | -3.61% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 542 |
ALABBALABB
|
$232.37 | $267.62 | $226.40 | $17.58万 | — | -10.70% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,720.60万 | — | -0.01% |
| 418 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.83万 | $190.14万 | -4.15% |
| 220 |
SUNSUN
|
$0.01553 | $0.01566 | $0.01521 | $73.82万 | $2.98亿 | 1.37% |
| 638 |
IBMBIBMB
|
$252.33 | $259.93 | $251.54 | $9.82万 | — | -2.09% |
| 487 |
XTZTezos
|
$0.2436 | $0.2549 | $0.2426 | $22.24万 | $2.72亿 | -2.99% |
相关站点
共 40 个
MegaETH _数字货币市值
XRP _数字货币市值
Filecoin _以太坊ETH价格
ZAMA _币种排行
TQQQB _BTC行情
Litecoin _比特币
Pepe _BTC行情
PAX Gold _币种排行
BitTensor _比特币行情
Mitosis _币种排行
Ethena USDe _加密货币行情
USDC _比特币
BNB _比特币行情
Initia _加密货币行情
Pudgy Penguins _以太坊ETH价格
Plasma _加密货币行情
Huma Finance _比特币行情
BFUSD _以太坊ETH价格
SOXLB _加密货币行情
Aave _BTC行情
ZAMA _数字货币市值
Hyperliquid _加密货币行情
SNXXB _币种排行
Aptos _加密货币行情
Tether Gold _比特币行情
INTWB _加密货币行情
DRAMB _币种排行
Mitosis _以太坊ETH价格
Near Protocol _加密货币行情
Caldera _币种排行
Tether Gold _BTC行情
RedStone _数字货币市值
Sui _数字货币市值
Quant _以太坊ETH价格
Haedal _比特币行情
Celestia _以太坊ETH价格
RedStone _加密货币行情
Gitcoin _比特币
ZAMA _BTC行情
Eigenlayer _币种排行