24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 619 |
QNTBQNTB
|
$40.18 | $40.49 | $36.54 | $11.17万 | — | 7.66% |
| 70 |
ZILZilliqa
|
$0.001654 | $0.002193 | $0.001604 | $552.86万 | $3,436.84万 | 0.12% |
| 631 |
TLMAlien Worlds
|
$0.001065 | $0.001111 | $0.001025 | $10.21万 | $525.90万 | 2.01% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.01759 | $0.01593 | $42.13万 | — | 0.90% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 198 |
GPSGoPlus
|
$0.00796 | $0.0088 | $0.00762 | $86.92万 | $1,441.51万 | 1.92% |
| 141 |
AMZNBAMZNB
|
$268.57 | $275.40 | $258.44 | $148.55万 | — | 2.87% |
| 175 |
CFGCentrifuge
|
$0.0873 | $0.0924 | $0.0854 | $104.27万 | $5,159.99万 | -4.17% |
| 62 |
NXPCNEXPACE
|
$0.1581 | $0.1806 | $0.1339 | $685.48万 | $2,737.14万 | 10.95% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 406 |
AVNTVeranta
|
$0.0824 | $0.0859 | $0.078 | $32.00万 | $3,265.75万 | 2.36% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 593 |
ALABBALABB
|
$218.15 | $220.00 | $184.22 | $13.92万 | — | 15.47% |
| 27 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,988.55万 | — | 0.00% |
| 552 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.232 | $17.57万 | $178.43万 | 0.85% |
| 415 |
SUNSUN
|
$0.01535 | $0.01543 | $0.01524 | $31.13万 | $2.95亿 | -0.39% |
| 362 |
IBMBIBMB
|
$247.51 | $249.02 | $244.70 | $38.15万 | — | 0.94% |
| 360 |
XTZTezos
|
$0.2501 | $0.2574 | $0.2422 | $38.61万 | $2.80亿 | 0.16% |
相关站点
共 40 个
Holo _比特币
Prometeus _数字货币市值
Gains Network _以太坊ETH价格
LayerZero _BTC行情
Sign _BTC行情
Gains Network _比特币行情
Injective _加密货币行情
Hyperliquid _BTC行情
PAX Gold _加密货币行情
USDC _数字货币市值
Tether Gold _加密货币行情
SNXXB _币种排行
Test _数字货币市值
Ether.fi _币种排行
Meteora _数字货币市值
SOXSB _BTC行情
Pump.fun _币种排行
KORUB _数字货币市值
Aptos _BTC行情
Gram _币种排行
比特现金 _BTC行情
KORUB _币种排行
USD1 _数字货币市值
Avalanche _比特币行情
Meteora _比特币行情
ONEchain _比特币
NFPrompt _比特币行情
Worldcoin _以太坊ETH价格
Pump.fun _BTC行情
Plasma _加密货币行情
Quant _比特币
Hedera _加密货币行情
OFFICIAL TRUMP _比特币行情
SNXXB _比特币行情
莱特币 _比特币行情
Worldcoin _比特币行情
NEXPACE _以太坊ETH价格
Holo _BTC行情
NFPrompt _比特币
Sui _比特币