24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0002
24H 成交量$7,280.11万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 662 |
QNTBQNTB
|
$30.93 | $34.42 | $30.66 | $5.00万 | — | -9.80% |
| 400 |
ZILZilliqa
|
$0.001764 | $0.001876 | $0.001734 | $32.58万 | $3,746.26万 | -3.71% |
| 516 |
TLMAlien Worlds
|
$0.001094 | $0.001132 | $0.001083 | $18.85万 | $540.72万 | -2.06% |
| 397 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.01785 | $0.01652 | $32.88万 | — | -4.43% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 164 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $102.19万 | $1,441.16万 | 1.01% |
| 200 |
AMZNBAMZNB
|
$245.13 | $254.07 | $240.97 | $79.54万 | — | 1.33% |
| 176 |
CFGCentrifuge
|
$0.09 | $0.0951 | $0.0889 | $92.89万 | $5,319.31万 | -3.12% |
| 489 |
NXPCNEXPACE
|
$0.1621 | $0.1688 | $0.1608 | $21.39万 | $2,799.84万 | -2.58% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 362 |
AVNTVeranta
|
$0.0861 | $0.0907 | $0.0856 | $37.85万 | $3,422.94万 | -4.01% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 512 |
ALABBALABB
|
$231.41 | $265.92 | $226.40 | $19.11万 | — | -12.48% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,407.67万 | — | -0.04% |
| 402 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.20万 | $190.14万 | -2.32% |
| 245 |
SUNSUN
|
$0.01561 | $0.01577 | $0.01533 | $59.15万 | $2.98亿 | 1.36% |
| 629 |
IBMBIBMB
|
$250.25 | $259.93 | $250.25 | $9.94万 | — | -2.61% |
| 547 |
XTZTezos
|
$0.245 | $0.2508 | $0.2416 | $16.57万 | $2.72亿 | -0.97% |
相关站点
共 40 个
RWUSD _比特币
Huma Finance _以太坊ETH价格
Gram _BTC行情
Arbitrum _以太坊ETH价格
Plasma _数字货币市值
SOXLB _比特币
KORUB _BTC行情
Sui _比特币
Celo _BTC行情
Filecoin _比特币行情
Aster _比特币
Caldera _加密货币行情
AAPLB _币种排行
Cardano _数字货币市值
Ripple USD _以太坊ETH价格
LayerZero _比特币行情
Cardano _以太坊ETH价格
SKHYB _加密货币行情
BEAMX _比特币行情
BFUSD _数字货币市值
Hedera _数字货币市值
MRVLB _币种排行
Aster _加密货币行情
Sui _加密货币行情
PAX Gold _加密货币行情
First Digital _币种排行
USD1 _以太坊ETH价格
First Digital _数字货币市值
EUR _比特币
USDC _BTC行情
Holo _数字货币市值
Zcash _BTC行情
LITEB _数字货币市值
KORUB _BTC行情
Celestia _币种排行
Ondo _BTC行情
MUB _加密货币行情
Celestia _加密货币行情
USD1 _数字货币市值
Gram _以太坊ETH价格