24H 最高$0.418
24H 最低$0.3977
今日开盘$0.4137
24H 成交量$30.04万
流通市值$1.68亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 669 |
QNTBQNTB
|
$31.7 | $34.38 | $30.66 | $3.91万 | — | -7.77% |
| 452 |
ZILZilliqa
|
$0.001807 | $0.001876 | $0.001734 | $25.90万 | $3,746.26万 | -1.74% |
| 560 |
TLMAlien Worlds
|
$0.001135 | $0.001137 | $0.001083 | $15.69万 | $540.72万 | 2.16% |
| 459 |
BROCCOLI714BROCCOLI714
|
$0.01733 | $0.01764 | $0.01648 | $24.88万 | — | 0.58% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 395 |
GPSGoPlus
|
$0.00826 | $0.00854 | $0.00782 | $32.22万 | $1,441.16万 | 0.12% |
| 207 |
AMZNBAMZNB
|
$246.93 | $254.07 | $240.97 | $75.44万 | — | 2.42% |
| 174 |
CFGCentrifuge
|
$0.0929 | $0.0951 | $0.0889 | $91.12万 | $5,319.31万 | -0.32% |
| 490 |
NXPCNEXPACE
|
$0.166 | $0.1688 | $0.1608 | $20.93万 | $2,799.84万 | -0.42% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 387 |
AVNTVeranta
|
$0.0887 | $0.0902 | $0.0853 | $33.78万 | $3,422.94万 | -0.23% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 507 |
ALABBALABB
|
$238.15 | $264.05 | $226.40 | $19.69万 | — | -9.18% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,304.31万 | — | 0.04% |
| 385 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.98万 | $190.14万 | -1.15% |
| 293 |
SUNSUN
|
$0.01563 | $0.01582 | $0.01543 | $49.02万 | $2.98亿 | 0.71% |
| 615 |
IBMBIBMB
|
$249.22 | $259.93 | $248.10 | $10.80万 | — | -3.39% |
| 527 |
XTZTezos
|
$0.2499 | $0.2507 | $0.2416 | $17.97万 | $2.72亿 | 0.32% |
相关站点
共 40 个
Artificial _BTC行情
Official _加密货币行情
Starknet _以太坊ETH价格
MegaETH _比特币
XRP _比特币行情
GOOGLB _比特币行情
Lisk _比特币
SNDKB _比特币行情
Caldera _比特币行情
MARSCOIN _数字货币市值
Ethena _比特币
Stellar _加密货币行情
Initia _币种排行
United Stables _币种排行
Tether Gold _加密货币行情
Quant _比特币行情
AMDB _数字货币市值
Celestia _以太坊ETH价格
BEAMX _比特币行情
Gram _数字货币市值
Bitcoin Cash _币种排行
Bitcoin Cash _以太坊ETH价格
NVDAB _比特币
Stellar _以太坊ETH价格
LayerZero _BTC行情
DRAMB _比特币行情
Uniswap _币种排行
Artificial _比特币行情
Cardano _加密货币行情
Gitcoin _数字货币市值
Dash _比特币行情
First Digital _加密货币行情
QQQB _币种排行
Huma Finance _比特币
Ethena _币种排行
TSLAB _数字货币市值
Hedera _币种排行
Arbitrum _币种排行
Arbitrum _币种排行
Bitcoin Cash _币种排行