24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 670 |
QNTBQNTB
|
$32.3 | $33.70 | $30.66 | $3.82万 | — | -1.97% |
| 470 |
ZILZilliqa
|
$0.001816 | $0.00185 | $0.001734 | $23.01万 | $3,746.26万 | -1.41% |
| 512 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $19.16万 | $540.72万 | 1.96% |
| 464 |
BROCCOLI714BROCCOLI714
|
$0.01731 | $0.01764 | $0.01648 | $23.49万 | — | -1.26% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 461 |
GPSGoPlus
|
$0.00827 | $0.00829 | $0.00782 | $23.68万 | $1,441.16万 | 0.73% |
| 231 |
AMZNBAMZNB
|
$247.43 | $254.07 | $244.85 | $67.24万 | — | -1.79% |
| 202 |
CFGCentrifuge
|
$0.0924 | $0.0949 | $0.0889 | $76.01万 | $5,319.31万 | -2.63% |
| 458 |
NXPCNEXPACE
|
$0.1645 | $0.1684 | $0.1608 | $23.95万 | $2,799.84万 | -1.97% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 412 |
AVNTVeranta
|
$0.0876 | $0.0897 | $0.0853 | $30.49万 | $3,422.94万 | -2.01% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 532 |
ALABBALABB
|
$244.2 | $254.17 | $226.40 | $17.88万 | — | -1.73% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9991 | $2,670.71万 | — | -0.02% |
| 379 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.37万 | $190.14万 | -1.15% |
| 314 |
SUNSUN
|
$0.01566 | $0.01582 | $0.01543 | $45.45万 | $2.98亿 | 1.10% |
| 618 |
IBMBIBMB
|
$245.55 | $259.93 | $245.11 | $10.54万 | — | -5.03% |
| 499 |
XTZTezos
|
$0.2507 | $0.2518 | $0.2416 | $20.24万 | $2.72亿 | 0.76% |
相关站点
共 40 个
MSTRB _比特币行情
PAX Gold _以太坊ETH价格
Near Protocol _数字货币市值
NVDAB _BTC行情
Sui _以太坊ETH价格
Bitcoin _BTC行情
MSTRB _数字货币市值
KORUB _以太坊ETH价格
CRCLB _加密货币行情
Solana _BTC行情
Avalanche _币种排行
Lisk _币种排行
Pudgy Penguins _比特币行情
Chainlink _比特币行情
TSLAB _币种排行
GOOGLB _BTC行情
MUB _比特币行情
Morpho _数字货币市值
OFFICIAL TRUMP _加密货币行情
RWUSD _以太坊ETH价格
Lisk _BTC行情
NFPrompt _比特币
Official _加密货币行情
SKHYB _比特币
Acet _比特币
Starknet _比特币
MSTRB _加密货币行情
OFFICIAL TRUMP _币种排行
Caldera _以太坊ETH价格
CRCLB _币种排行
Initia _以太坊ETH价格
Artificial _加密货币行情
USD1 _比特币
BitTensor _币种排行
Injective _以太坊ETH价格
LITEB _比特币行情
NBISB _加密货币行情
牛来 _比特币
Cosmos _比特币
Worldcoin _比特币行情