24H 最高$33.84
24H 最低$30.33
今日开盘$33.76
24H 成交量$8.28万
流通市值—
24H 涨跌额(-$2.93)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$31.22 | $34.52 | $30.98 | $3.77万 | — | -9.22% |
| 395 |
ZILZilliqa
|
$0.001777 | $0.001889 | $0.001734 | $33.08万 | $3,746.26万 | -5.93% |
| 508 |
TLMAlien Worlds
|
$0.001102 | $0.001143 | $0.001084 | $19.96万 | $540.72万 | -3.59% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.01785 | $0.01653 | $35.99万 | — | -5.09% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 164 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00782 | $104.87万 | $1,441.16万 | -1.25% |
| 201 |
AMZNBAMZNB
|
$246.57 | $254.07 | $240.97 | $79.30万 | — | 1.88% |
| 179 |
CFGCentrifuge
|
$0.0903 | $0.097 | $0.0897 | $91.76万 | $5,319.31万 | -6.81% |
| 493 |
NXPCNEXPACE
|
$0.1625 | $0.1694 | $0.1608 | $21.13万 | $2,799.84万 | -3.85% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 359 |
AVNTVeranta
|
$0.0872 | $0.0923 | $0.0862 | $38.50万 | $3,422.94万 | -5.53% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 519 |
ALABBALABB
|
$234.28 | $267.62 | $226.40 | $18.99万 | — | -12.40% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,208.56万 | — | -0.03% |
| 413 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $30.82万 | $190.14万 | -3.40% |
| 244 |
SUNSUN
|
$0.0157 | $0.01572 | $0.01525 | $62.30万 | $2.98亿 | 2.21% |
| 629 |
IBMBIBMB
|
$251.76 | $259.93 | $251.54 | $9.98万 | — | -2.37% |
| 567 |
XTZTezos
|
$0.2436 | $0.2527 | $0.2424 | $15.00万 | $2.72亿 | -3.60% |
相关站点
共 40 个
Quant _BTC行情
NFPrompt _BTC行情
Litecoin _以太坊ETH价格
Stellar _比特币
Hyperliquid _比特币
THORChain _数字货币市值
Uniswap _比特币行情
BitTensor _加密货币行情
SNDKB _以太坊ETH价格
Gitcoin _BTC行情
Ondo _BTC行情
BitTensor _比特币行情
MRVLB _币种排行
Sui _币种排行
Pepe _BTC行情
SNDKB _币种排行
SNXXB _比特币行情
Stellar _以太坊ETH价格
Internet _BTC行情
Near Protocol _币种排行
Sophon _币种排行
RWUSD _BTC行情
Caldera _比特币行情
TRON _比特币行情
EUR _以太坊ETH价格
Filecoin _比特币
Huma Finance _比特币
INTWB _数字货币市值
First Digital _BTC行情
USD1 _加密货币行情
MUB _币种排行
Ripple USD _比特币行情
CRWVB _比特币
Solana _加密货币行情
THORChain _数字货币市值
LITEB _加密货币行情
AMDB _币种排行
Artificial _数字货币市值
MRVLB _加密货币行情
Celestia _BTC行情