24H 最高$0.409
24H 最低$0.393
今日开盘$0.405
24H 成交量$15.60万
流通市值$223.40万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 662 |
QNTBQNTB
|
$30.86 | $34.42 | $30.66 | $5.00万 | — | -10.06% |
| 403 |
ZILZilliqa
|
$0.001754 | $0.001876 | $0.001734 | $32.39万 | $3,746.26万 | -4.88% |
| 520 |
TLMAlien Worlds
|
$0.001084 | $0.001132 | $0.001084 | $18.78万 | $540.72万 | -3.73% |
| 397 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.01785 | $0.01652 | $33.05万 | — | -5.06% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 165 |
GPSGoPlus
|
$0.0079 | $0.00854 | $0.00782 | $102.74万 | $1,441.16万 | -0.25% |
| 202 |
AMZNBAMZNB
|
$245 | $254.07 | $240.97 | $79.92万 | — | 1.19% |
| 176 |
CFGCentrifuge
|
$0.0891 | $0.0951 | $0.0889 | $92.46万 | $5,319.31万 | -5.41% |
| 482 |
NXPCNEXPACE
|
$0.1613 | $0.1688 | $0.1608 | $21.84万 | $2,799.84万 | -3.70% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 361 |
AVNTVeranta
|
$0.0856 | $0.0907 | $0.0856 | $37.55万 | $3,422.94万 | -4.68% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 512 |
ALABBALABB
|
$229.64 | $265.92 | $226.40 | $19.23万 | — | -13.53% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,478.16万 | — | -0.03% |
| 408 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $31.92万 | $190.14万 | -2.71% |
| 239 |
SUNSUN
|
$0.01562 | $0.01577 | $0.0153 | $61.18万 | $2.98亿 | 2.09% |
| 630 |
IBMBIBMB
|
$250.79 | $259.93 | $250.79 | $9.82万 | — | -2.47% |
| 562 |
XTZTezos
|
$0.2422 | $0.2508 | $0.2416 | $15.03万 | $2.72亿 | -2.61% |
相关站点
共 40 个
Celestia _比特币行情
Pump.fun _数字货币市值
SNDKB _加密货币行情
Hedera _BTC行情
Stellar _比特币行情
THORChain _数字货币市值
Gitcoin _加密货币行情
USD1 _数字货币市值
Ethereum _比特币行情
INTWB _币种排行
BNCB _比特币
Injective _BTC行情
INTCB _比特币行情
Mitosis _加密货币行情
Pump.fun _币种排行
Mitosis _以太坊ETH价格
MSTRB _数字货币市值
DRAMB _加密货币行情
Artificial _加密货币行情
Plasma _以太坊ETH价格
PAX Gold _比特币
KORUB _以太坊ETH价格
Arbitrum _币种排行
Mitosis _比特币
Tether Gold _以太坊ETH价格
Aerodrome _比特币行情
Aster _币种排行
Arbitrum _比特币
BNCB _加密货币行情
Tether Gold _BTC行情
SNDKB _以太坊ETH价格
MSTRB _比特币
Aptos _加密货币行情
USDC _比特币
Bubblemaps _币种排行
Celestia _比特币
Uniswap _加密货币行情
Chainlink _数字货币市值
TONToken _币种排行
USD1 _比特币行情