24H 最高$0.249
24H 最低$0.223
今日开盘$0.229
24H 成交量$106.36万
流通市值$1,173.88万
24H 涨跌额($0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$32.19 | $32.78 | $30.66 | $3.93万 | — | -1.50% |
| 504 |
ZILZilliqa
|
$0.0018 | $0.001832 | $0.001751 | $18.97万 | $3,746.26万 | -1.75% |
| 524 |
TLMAlien Worlds
|
$0.001138 | $0.001169 | $0.001083 | $18.07万 | $540.72万 | 2.52% |
| 451 |
BROCCOLI714BROCCOLI714
|
$0.0172 | $0.0175 | $0.01648 | $24.15万 | — | -1.21% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 455 |
GPSGoPlus
|
$0.00836 | $0.00853 | $0.00782 | $23.70万 | $1,441.16万 | 3.21% |
| 245 |
AMZNBAMZNB
|
$248.07 | $251.91 | $244.85 | $62.01万 | — | -1.44% |
| 210 |
CFGCentrifuge
|
$0.092 | $0.0941 | $0.0889 | $73.69万 | $5,319.31万 | -1.39% |
| 447 |
NXPCNEXPACE
|
$0.1638 | $0.1676 | $0.1608 | $24.55万 | $2,799.84万 | -2.27% |
| 363 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 436 |
AVNTVeranta
|
$0.0864 | $0.0896 | $0.0853 | $26.56万 | $3,422.94万 | -3.46% |
| 458 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 540 |
ALABBALABB
|
$241.22 | $249.10 | $226.40 | $16.66万 | — | -1.99% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,731.02万 | — | -0.01% |
| 476 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $21.47万 | $190.14万 | 1.18% |
| 326 |
SUNSUN
|
$0.01574 | $0.01582 | $0.01548 | $41.16万 | $2.98亿 | 1.61% |
| 609 |
IBMBIBMB
|
$250.91 | $259.93 | $245.11 | $10.80万 | — | -3.20% |
| 519 |
XTZTezos
|
$0.2502 | $0.2518 | $0.2416 | $18.44万 | $2.72亿 | 0.77% |
相关站点
共 40 个
Avalanche _比特币
Ondo _BTC行情
Official _以太坊ETH价格
Bubblemaps _加密货币行情
Pudgy Penguins _比特币
ZAMA _BTC行情
INTCB _比特币行情
TQQQB _以太坊ETH价格
Artificial _币种排行
NVDAB _BTC行情
Bubblemaps _以太坊ETH价格
Nomina _BTC行情
AMDB _加密货币行情
EUR _加密货币行情
CRCLB _比特币行情
Plasma _比特币行情
Uniswap _比特币
Hashflow _币种排行
SKHYB _以太坊ETH价格
Injective _比特币
Morpho _比特币
Vanar Chain _比特币行情
MSTRB _数字货币市值
GOOGLB _加密货币行情
Plasma _数字货币市值
Plasma _BTC行情
Caldera _加密货币行情
Bitcoin _比特币行情
CRCLB _数字货币市值
Chainlink _加密货币行情
BNCB _比特币行情
RWUSD _加密货币行情
NVDAB _加密货币行情
SNXXB _数字货币市值
NBISB _以太坊ETH价格
AAPLB _数字货币市值
Ethena USDe _比特币
Nomina _BTC行情
United Stables _以太坊ETH价格
NBISB _数字货币市值