24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 625 |
QNTBQNTB
|
$33.97 | $34.23 | $33.80 | $3.51万 | — | -0.09% |
| 479 |
ZILZilliqa
|
$0.00186 | $0.001925 | $0.001839 | $15.66万 | $3,884.80万 | -3.08% |
| 546 |
TLMAlien Worlds
|
$0.001161 | $0.001199 | $0.001151 | $10.64万 | $572.33万 | -2.52% |
| 204 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01856 | $0.01724 | $67.38万 | — | 3.99% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 475 |
GPSGoPlus
|
$0.00792 | $0.00816 | $0.00775 | $16.08万 | $1,451.65万 | 1.67% |
| 610 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 301 |
CFGCentrifuge
|
$0.094 | $0.0964 | $0.0931 | $38.48万 | $5,491.50万 | -0.42% |
| 547 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.61万 | $2,854.92万 | -1.87% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 403 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $24.07万 | $3,610.36万 | -1.81% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 640 |
ALABBALABB
|
$260.67 | $262.07 | $259.38 | $2.09万 | — | 0.18% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.63万 | — | -0.01% |
| 531 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.64万 | $197.71万 | -1.49% |
| 197 |
SUNSUN
|
$0.01524 | $0.01553 | $0.01479 | $68.46万 | $2.95亿 | 0.07% |
| 680 |
IBMBIBMB
|
$257.72 | $258.32 | $257.18 | $6,511.24 | — | 0.16% |
| 324 |
XTZTezos
|
$0.2523 | $0.2583 | $0.2499 | $34.87万 | $2.79亿 | -0.86% |
相关站点
共 40 个
SNDKB _加密货币行情
Sophon _比特币
United Stables _数字货币市值
RWUSD _数字货币市值
USDC _比特币行情
Nillion _加密货币行情
XRP _BTC行情
Internet _加密货币行情
Nillion _以太坊ETH价格
Pump.fun _币种排行
Vanar Chain _比特币行情
United Stables _比特币行情
MSTRB _加密货币行情
CRCLB _币种排行
Sui _数字货币市值
Stellar _加密货币行情
Starknet _比特币
BitTensor _加密货币行情
Ripple USD _以太坊ETH价格
Plasma _比特币
Origin _比特币行情
Hashflow _数字货币市值
SuperVerse _数字货币市值
Stacks _比特币
Stellar _比特币
SNDKB _加密货币行情
Gitcoin _BTC行情
Sui _币种排行
Celo _币种排行
Ondo _比特币
Plasma _加密货币行情
SOXLB _加密货币行情
Hashflow _以太坊ETH价格
Sui _BTC行情
Ethena _BTC行情
RWUSD _数字货币市值
SuperVerse _比特币行情
MSTRB _以太坊ETH价格
Origin _比特币
MSTRB _BTC行情