24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 664 |
QNTBQNTB
|
$31.59 | $34.38 | $30.66 | $4.60万 | — | -7.90% |
| 438 |
ZILZilliqa
|
$0.001785 | $0.001876 | $0.001734 | $26.89万 | $3,746.26万 | -2.78% |
| 518 |
TLMAlien Worlds
|
$0.001117 | $0.001129 | $0.001083 | $18.59万 | $540.72万 | 0.54% |
| 448 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01764 | $0.01648 | $25.66万 | — | -3.43% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 248 |
GPSGoPlus
|
$0.00818 | $0.00854 | $0.00782 | $60.01万 | $1,441.16万 | -0.73% |
| 201 |
AMZNBAMZNB
|
$246.74 | $254.07 | $240.97 | $76.66万 | — | 1.48% |
| 178 |
CFGCentrifuge
|
$0.0935 | $0.0951 | $0.0889 | $88.56万 | $5,319.31万 | -0.11% |
| 496 |
NXPCNEXPACE
|
$0.1636 | $0.1688 | $0.1608 | $20.39万 | $2,799.84万 | -1.86% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 380 |
AVNTVeranta
|
$0.0877 | $0.0902 | $0.0853 | $34.53万 | $3,422.94万 | -1.57% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 506 |
ALABBALABB
|
$236.71 | $265.23 | $226.40 | $19.45万 | — | -10.32% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,742.01万 | — | -0.02% |
| 395 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.90万 | $190.14万 | -1.93% |
| 288 |
SUNSUN
|
$0.01576 | $0.01582 | $0.01543 | $48.74万 | $2.98亿 | 1.09% |
| 625 |
IBMBIBMB
|
$249.66 | $259.93 | $248.10 | $10.48万 | — | -3.29% |
| 544 |
XTZTezos
|
$0.2474 | $0.2508 | $0.2416 | $16.76万 | $2.72亿 | -0.64% |
相关站点
共 40 个
USDC _BTC行情
Injective _比特币
Arbitrum _加密货币行情
Bitcoin Cash _BTC行情
GOOGLB _比特币行情
Sui _以太坊ETH价格
Uniswap _比特币行情
Celestia _加密货币行情
Hashflow _比特币
Holo _BTC行情
Uniswap _以太坊ETH价格
Caldera _数字货币市值
AAPLB _数字货币市值
AAPLB _数字货币市值
Bubblemaps _比特币行情
SKHYB _数字货币市值
Chainlink _币种排行
Celo _以太坊ETH价格
SNXXB _数字货币市值
Chainlink _加密货币行情
MARSCOIN _以太坊ETH价格
TSLAB _比特币行情
EUR _以太坊ETH价格
Aave _加密货币行情
MSTRB _数字货币市值
TRON _以太坊ETH价格
United Stables _数字货币市值
Initia _币种排行
Avalanche _加密货币行情
Litecoin _加密货币行情
RWUSD _数字货币市值
牛来 _比特币行情
Gram _币种排行
Avalanche _BTC行情
Sui _比特币
TQQQB _BTC行情
BNCB _BTC行情
Aster _BTC行情
Pendle _数字货币市值
Artificial _比特币行情