24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.16 | $34.52 | $30.98 | $3.74万 | — | -9.42% |
| 401 |
ZILZilliqa
|
$0.001782 | $0.001885 | $0.001734 | $32.51万 | $3,746.26万 | -5.06% |
| 507 |
TLMAlien Worlds
|
$0.001101 | $0.001143 | $0.001084 | $20.04万 | $540.72万 | -3.59% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $35.65万 | — | -5.36% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 165 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $103.59万 | $1,441.16万 | -1.12% |
| 204 |
AMZNBAMZNB
|
$246.02 | $254.07 | $240.97 | $78.14万 | — | 1.67% |
| 179 |
CFGCentrifuge
|
$0.0903 | $0.0965 | $0.0897 | $92.11万 | $5,319.31万 | -6.33% |
| 493 |
NXPCNEXPACE
|
$0.1629 | $0.1694 | $0.1608 | $21.25万 | $2,799.84万 | -3.55% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 358 |
AVNTVeranta
|
$0.0871 | $0.0922 | $0.0862 | $38.59万 | $3,422.94万 | -5.33% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 518 |
ALABBALABB
|
$233.33 | $267.62 | $226.40 | $19.13万 | — | -12.74% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,208.79万 | — | -0.02% |
| 412 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $30.91万 | $190.14万 | -3.40% |
| 244 |
SUNSUN
|
$0.01566 | $0.01572 | $0.01525 | $61.30万 | $2.98亿 | 1.95% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.97万 | — | -2.39% |
| 567 |
XTZTezos
|
$0.2437 | $0.2517 | $0.2424 | $14.98万 | $2.72亿 | -3.14% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Uniswap _数字货币市值
Pudgy Penguins _加密货币行情
SNDKB _比特币行情
KORUB _比特币
Eigenlayer _比特币行情
BEAMX _BTC行情
Uniswap _BTC行情
BNB _加密货币行情
USD1 _以太坊ETH价格
BNB _加密货币行情
DRAMB _BTC行情
Near Protocol _以太坊ETH价格
CRCLB _数字货币市值
EUR _比特币行情
MSTRB _币种排行
MegaETH _以太坊ETH价格
Ethena _币种排行
GOOGLB _加密货币行情
Zcash _加密货币行情
牛来 _BTC行情
CRWVB _币种排行
Hedera _数字货币市值
TQQQB _币种排行
Aave _数字货币市值
Worldcoin _数字货币市值
Nomina _比特币
Ripple USD _比特币行情
Bitcoin _数字货币市值
INTCB _币种排行
MRVLB _币种排行
Aave _加密货币行情
Arbitrum _BTC行情
EUR _以太坊ETH价格
PAX Gold _数字货币市值
QQQB _BTC行情
NFPrompt _币种排行
Avalanche _比特币行情
Worldcoin _BTC行情
SNXXB _加密货币行情