24H 最高$8.91
24H 最低$8.24
今日开盘$8.77
24H 成交量$27.10万
流通市值—
24H 涨跌额(-$0.34)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 668 |
QNTBQNTB
|
$31.44 | $34.38 | $30.66 | $3.95万 | — | -7.94% |
| 439 |
ZILZilliqa
|
$0.001788 | $0.001876 | $0.001734 | $27.07万 | $3,746.26万 | -2.83% |
| 542 |
TLMAlien Worlds
|
$0.001118 | $0.001129 | $0.001083 | $16.97万 | $540.72万 | 0.81% |
| 455 |
BROCCOLI714BROCCOLI714
|
$0.01696 | $0.01764 | $0.01648 | $25.11万 | — | -1.85% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 352 |
GPSGoPlus
|
$0.00814 | $0.00854 | $0.00782 | $37.84万 | $1,441.16万 | -1.45% |
| 202 |
AMZNBAMZNB
|
$246.49 | $254.07 | $240.97 | $76.30万 | — | 1.67% |
| 176 |
CFGCentrifuge
|
$0.0926 | $0.0951 | $0.0889 | $90.04万 | $5,319.31万 | -0.96% |
| 498 |
NXPCNEXPACE
|
$0.1646 | $0.1688 | $0.1608 | $20.68万 | $2,799.84万 | -0.96% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 377 |
AVNTVeranta
|
$0.0876 | $0.0902 | $0.0853 | $34.79万 | $3,422.94万 | -1.90% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 504 |
ALABBALABB
|
$234.52 | $265.23 | $226.40 | $20.00万 | — | -10.75% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,726.18万 | — | -0.02% |
| 392 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $33.07万 | $190.14万 | -1.16% |
| 269 |
SUNSUN
|
$0.01568 | $0.01582 | $0.01543 | $53.84万 | $2.98亿 | 0.58% |
| 620 |
IBMBIBMB
|
$249.14 | $259.93 | $248.10 | $10.64万 | — | -3.52% |
| 537 |
XTZTezos
|
$0.2471 | $0.2508 | $0.2416 | $17.47万 | $2.72亿 | -0.84% |
相关站点
共 40 个
Cardano _BTC行情
Pump.fun _以太坊ETH价格
CRWVB _数字货币市值
BNB _币种排行
USD1 _加密货币行情
Holo _比特币
Starknet _比特币
Hedera _数字货币市值
Arbitrum _币种排行
MRVLB _BTC行情
SNDKB _比特币行情
Cardano _以太坊ETH价格
Pump.fun _加密货币行情
Aster _加密货币行情
Solana _BTC行情
Near Protocol _以太坊ETH价格
Huma Finance _比特币行情
TONToken _以太坊ETH价格
CRCLB _数字货币市值
TSLAB _比特币行情
Aave _比特币行情
NFPrompt _数字货币市值
Holo _以太坊ETH价格
Pendle _比特币
Zcash _币种排行
Stellar _以太坊ETH价格
Uniswap _比特币行情
Artificial _币种排行
Sui _以太坊ETH价格
Bitcoin Cash _BTC行情
Starknet _数字货币市值
Bitcoin _比特币行情
CRWVB _加密货币行情
Haedal _比特币
OFFICIAL TRUMP _币种排行
Haedal _币种排行
Haedal _BTC行情
NFPrompt _比特币行情
TQQQB _BTC行情
Hyperliquid _比特币行情