24H 最高$4.16
24H 最低$3.74
今日开盘$4.134
24H 成交量$9,022.94万
流通市值$51.57亿
24H 涨跌额(-$0.31)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 663 |
QNTBQNTB
|
$31.43 | $34.42 | $30.66 | $4.87万 | — | -8.15% |
| 417 |
ZILZilliqa
|
$0.001775 | $0.001876 | $0.001734 | $29.54万 | $3,746.26万 | -3.22% |
| 529 |
TLMAlien Worlds
|
$0.001098 | $0.001129 | $0.001083 | $17.90万 | $540.72万 | -1.70% |
| 432 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.01764 | $0.01648 | $27.84万 | — | -5.11% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 228 |
GPSGoPlus
|
$0.00804 | $0.00854 | $0.00782 | $68.14万 | $1,441.16万 | 0.25% |
| 205 |
AMZNBAMZNB
|
$246.22 | $254.07 | $240.97 | $76.70万 | — | 1.12% |
| 183 |
CFGCentrifuge
|
$0.0911 | $0.0951 | $0.0889 | $88.85万 | $5,319.31万 | -2.46% |
| 479 |
NXPCNEXPACE
|
$0.1622 | $0.1688 | $0.1608 | $21.73万 | $2,799.84万 | -2.41% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 382 |
AVNTVeranta
|
$0.0872 | $0.0902 | $0.0853 | $34.51万 | $3,422.94万 | -2.35% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 512 |
ALABBALABB
|
$236.34 | $265.35 | $226.40 | $18.82万 | — | -10.93% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,737.05万 | — | -0.03% |
| 400 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.62万 | $190.14万 | -2.32% |
| 254 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01543 | $57.59万 | $2.98亿 | 0.77% |
| 626 |
IBMBIBMB
|
$248.45 | $259.93 | $248.10 | $10.29万 | — | -3.60% |
| 539 |
XTZTezos
|
$0.246 | $0.2508 | $0.2416 | $17.21万 | $2.72亿 | -1.17% |
相关站点
共 40 个
Cosmos _比特币
MSTRB _加密货币行情
CRWVB _比特币
Pepe _数字货币市值
Artificial _以太坊ETH价格
Pendle _币种排行
Chainlink _以太坊ETH价格
Dogecoin _比特币
KORUB _币种排行
TRON _以太坊ETH价格
SOXLB _加密货币行情
Near Protocol _数字货币市值
Filecoin _BTC行情
Hyperliquid _比特币
Filecoin _币种排行
Cardano _数字货币市值
Ethena _币种排行
AMDB _加密货币行情
LITEB _比特币
Mitosis _比特币
Injective _以太坊ETH价格
United Stables _数字货币市值
Uniswap _数字货币市值
Plasma _BTC行情
Solana _币种排行
United Stables _加密货币行情
Bubblemaps _加密货币行情
Gitcoin _以太坊ETH价格
Hyperliquid _加密货币行情
Ondo _BTC行情
牛来 _以太坊ETH价格
Plasma _币种排行
牛来 _比特币行情
Ethereum _数字货币市值
BEAMX _比特币行情
Official _加密货币行情
Bitcoin Cash _币种排行
Hedera _加密货币行情
Bitcoin Cash _比特币
TQQQB _比特币行情