24H 最高$156.56
24H 最低$138.65
今日开盘$149.91
24H 成交量$284.29万
流通市值—
24H 涨跌额(-$11.17)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 659 |
QNTBQNTB
|
$33.11 | $33.50 | $31.11 | $8.74万 | — | 2.32% |
| 490 |
ZILZilliqa
|
$0.001813 | $0.001897 | $0.001711 | $24.36万 | $3,798.32万 | 3.07% |
| 509 |
TLMAlien Worlds
|
$0.001147 | $0.00117 | $0.001088 | $22.65万 | $558.35万 | 2.50% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01793 | $0.01874 | $0.01641 | $54.74万 | — | 5.41% |
| 599 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 464 |
GPSGoPlus Security
|
$0.00841 | $0.00856 | $0.00806 | $26.36万 | $1,506.18万 | 1.82% |
| 135 |
AMZNBAMZNB
|
$265.72 | $271.56 | $243.45 | $173.15万 | — | 7.10% |
| 188 |
CFGCentrifuge
|
$0.0994 | $0.1016 | $0.089 | $94.12万 | $5,625.93万 | 8.63% |
| 480 |
NXPCNexpace
|
$0.1671 | $0.1695 | $0.1579 | $25.36万 | $2,801.77万 | 3.79% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 306 |
AVNTVeranta
|
$0.0916 | $0.0948 | $0.0839 | $51.85万 | $3,594.12万 | 6.02% |
| 497 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 311 |
ALABBALABB
|
$220.09 | $244.09 | $209.00 | $50.55万 | — | -1.52% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $2,601.45万 | — | 0.01% |
| 503 |
JUVJuventus Fan Token
|
$0.26 | $0.262 | $0.247 | $22.88万 | $192.21万 | 2.36% |
| 430 |
SUNSun Token
|
$0.01564 | $0.01579 | $0.01545 | $30.55万 | $3.02亿 | 0.39% |
| 627 |
IBMBIBMB
|
$255.02 | $258.71 | $246.38 | $11.65万 | — | 2.69% |
| 425 |
XTZTezos
|
$0.2554 | $0.2591 | $0.2391 | $30.93万 | $2.78亿 | 4.29% |
相关站点
共 40 个
Polygon _比特币
Starknet _比特币行情
1000CAT _加密货币行情
Haedal _以太坊ETH价格
Pepe _比特币行情
SOXSB _以太坊ETH价格
Space and Time _币种排行
NFPrompt _比特币
Huma Finance _以太坊ETH价格
Haedal _数字货币市值
比特币 _以太坊ETH价格
1000CAT _BTC行情
达世币 _比特币
USD1 _加密货币行情
United Stables _数字货币市值
Hedera _BTC行情
BEAMX _以太坊ETH价格
BEB _币种排行
牛来 _数字货币市值
TONToken _加密货币行情
PAX Gold _加密货币行情
EUR _币种排行
Virtuals _币种排行
TONToken _以太坊ETH价格
PAX Gold _比特币
Hedera _比特币行情
MarsCoin _比特币
Pepe _以太坊ETH价格
PAX Gold _币种排行
TQQQB _加密货币行情
币安币 _比特币
Arbitrum _比特币
比特现金 _比特币
Internet _比特币行情
Quant _数字货币市值
Near Protocol _币种排行
Haedal _以太坊ETH价格
Worldcoin _加密货币行情
莱特币 _币种排行
First Digital _以太坊ETH价格