24H 最高$16.50
24H 最低$15.50
今日开盘$16.39
24H 成交量$33.68万
流通市值—
24H 涨跌额(-$0.22)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 513 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 615 |
QNTBQNTB
|
$34.5 | $35.05 | $34.18 | $1.49万 | — | -0.49% |
| 212 |
ZILZilliqa
|
$0.001197 | $0.00141 | $0.001187 | $85.30万 | $2,882.18万 | -14.07% |
| 469 |
TLMAlien Worlds
|
$0.000912 | $0.00095 | $0.000863 | $22.56万 | $459.80万 | -2.67% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01417 | $0.01441 | $0.01337 | $83.32万 | — | 0.14% |
| 520 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 124 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $216.73万 | $1,415.37万 | 2.26% |
| 532 |
AMZNBAMZNB
|
$262.88 | $263.93 | $261.76 | $13.15万 | — | -0.14% |
| 166 |
CFGCentrifuge
|
$0.0709 | $0.0756 | $0.0673 | $121.65万 | $4,280.70万 | -5.09% |
| 265 |
NXPCNEXPACE
|
$0.1369 | $0.1422 | $0.1295 | $59.14万 | $2,367.83万 | -1.79% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 306 |
AVNTVeranta
|
$0.07 | $0.0753 | $0.0674 | $48.51万 | $2,857.88万 | -6.04% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 608 |
ALABBALABB
|
$212.79 | $215.49 | $209.28 | $2.27万 | — | -0.92% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $3,666.83万 | — | 0.00% |
| 454 |
JUVJuventus Fan Token
|
$0.225 | $0.23 | $0.214 | $24.65万 | $168.38万 | -1.32% |
| 190 |
SUNSUN
|
$0.0148 | $0.01503 | $0.01465 | $96.25万 | $2.87亿 | -1.53% |
| 602 |
IBMBIBMB
|
$246.38 | $246.92 | $243.89 | $2.81万 | — | 0.35% |
| 271 |
XTZTezos
|
$0.2144 | $0.2209 | $0.2041 | $57.62万 | $2.40亿 | -2.15% |