24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 672 |
QNTBQNTB
|
$31.49 | $34.52 | $30.98 | $3.98万 | — | -7.84% |
| 412 |
ZILZilliqa
|
$0.001799 | $0.001893 | $0.001734 | $30.90万 | $3,746.26万 | -3.18% |
| 447 |
TLMAlien Worlds
|
$0.001107 | $0.001159 | $0.001084 | $26.74万 | $540.72万 | -3.91% |
| 358 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01785 | $0.01653 | $38.12万 | — | -3.58% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 164 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.82万 | $1,441.16万 | 0.38% |
| 196 |
AMZNBAMZNB
|
$245.9 | $254.07 | $240.97 | $82.39万 | — | 1.99% |
| 179 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.091 | $93.13万 | $5,319.31万 | -1.07% |
| 534 |
NXPCNEXPACE
|
$0.1643 | $0.1699 | $0.1624 | $18.13万 | $2,799.84万 | -2.20% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 329 |
AVNTVeranta
|
$0.0879 | $0.093 | $0.0862 | $42.15万 | $3,422.94万 | -3.62% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 540 |
ALABBALABB
|
$231.13 | $267.62 | $226.40 | $17.72万 | — | -11.31% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,718.92万 | — | -0.01% |
| 418 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.82万 | $190.14万 | -3.79% |
| 221 |
SUNSUN
|
$0.01557 | $0.01566 | $0.01521 | $73.63万 | $2.98亿 | 1.63% |
| 637 |
IBMBIBMB
|
$252.49 | $259.93 | $251.54 | $9.83万 | — | -2.06% |
| 487 |
XTZTezos
|
$0.2428 | $0.2549 | $0.2426 | $22.04万 | $2.72亿 | -3.42% |
相关站点
共 40 个
Pepe _币种排行
BNB _加密货币行情
Filecoin _比特币行情
NFPrompt _比特币
United Stables _比特币
Origin _比特币
Sui _数字货币市值
United Stables _比特币行情
CRCLB _BTC行情
Holo _比特币
Worldcoin _数字货币市值
USD1 _BTC行情
Lisk _加密货币行情
Uniswap _加密货币行情
Near Protocol _比特币
Injective _加密货币行情
Ethereum _BTC行情
Uniswap _以太坊ETH价格
Solana _币种排行
United Stables _加密货币行情
Sui _币种排行
Stacks _以太坊ETH价格
Injective _数字货币市值
SKHYB _比特币行情
Bitcoin Cash _币种排行
Hedera _比特币行情
Haedal _币种排行
Injective _加密货币行情
XRP _加密货币行情
TSLAB _币种排行
AMDB _比特币
Near Protocol _比特币行情
TQQQB _比特币行情
AMDB _比特币
ZAMA _BTC行情
USDC _比特币行情
Polkadot _加密货币行情
Pendle _数字货币市值
Celo _数字货币市值
PAX Gold _比特币