24H 最高$0.373
24H 最低$0.346
今日开盘$0.368
24H 成交量$42.49万
流通市值$3,677.23万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 671 |
QNTBQNTB
|
$37.08 | $37.77 | $36.58 | $3.29万 | — | -0.80% |
| 70 |
ZILZilliqa
|
$0.001768 | $0.002193 | $0.00156 | $457.80万 | $3,375.93万 | 7.28% |
| 614 |
TLMAlien Worlds
|
$0.001083 | $0.001083 | $0.001001 | $11.57万 | $513.84万 | 2.17% |
| 349 |
BROCCOLI714BROCCOLI714
|
$0.01725 | $0.01738 | $0.01568 | $43.77万 | — | 1.35% |
| 589 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 242 |
GPSGoPlus
|
$0.00814 | $0.00826 | $0.00751 | $69.12万 | $1,435.21万 | 4.09% |
| 180 |
AMZNBAMZNB
|
$267.7 | $268.14 | $257.72 | $99.48万 | — | 2.85% |
| 216 |
CFGCentrifuge
|
$0.0911 | $0.0934 | $0.0854 | $79.62万 | $5,315.44万 | -1.94% |
| 64 |
NXPCNEXPACE
|
$0.1501 | $0.1806 | $0.1339 | $577.23万 | $2,464.30万 | 1.21% |
| 398 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 418 |
AVNTVeranta
|
$0.0832 | $0.0838 | $0.0776 | $33.06万 | $3,166.90万 | -0.60% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 658 |
ALABBALABB
|
$196.86 | $199.06 | $184.22 | $7.95万 | — | 2.86% |
| 29 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,717.57万 | — | 0.00% |
| 481 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $26.19万 | $178.40万 | -2.86% |
| 333 |
SUNSUN
|
$0.01536 | $0.01554 | $0.01524 | $46.33万 | $2.98亿 | -0.65% |
| 593 |
IBMBIBMB
|
$247.98 | $248.35 | $244.25 | $13.99万 | — | 1.14% |
| 289 |
XTZTezos
|
$0.2551 | $0.2569 | $0.24 | $55.80万 | $2.78亿 | 0.43% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Aave _以太坊ETH价格
Artificial _加密货币行情
PAX Gold _数字货币市值
Arbitrum _BTC行情
StraitsX USD _数字货币市值
恒星币 _BTC行情
Worldcoin _数字货币市值
DODO _以太坊ETH价格
BitTensor _比特币行情
Arbitrum _BTC行情
Internet _比特币
RWUSD _加密货币行情
JUST _BTC行情
Worldcoin _比特币行情
BFUSD _比特币
币安币 _加密货币行情
Ripple USD _比特币
Zilliqa _加密货币行情
Quant _BTC行情
ONEchain _比特币
United Stables _BTC行情
QQQB _BTC行情
USDC _币种排行
以太经典 _币种排行
Gains Network _数字货币市值
Arbitrum _数字货币市值
Ether.fi _以太坊ETH价格
USDC _比特币
BFUSD _加密货币行情
Aave _币种排行
Solana _数字货币市值
Zilliqa _以太坊ETH价格
Uniswap _币种排行
Internet _数字货币市值
Ether.fi _比特币行情
QQQB _币种排行
Zilliqa _加密货币行情
Reserve Rights _比特币
Gitcoin _比特币行情