24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 673 |
QNTBQNTB
|
$31.21 | $34.45 | $30.98 | $3.79万 | — | -9.14% |
| 400 |
ZILZilliqa
|
$0.001769 | $0.001883 | $0.001734 | $32.86万 | $3,746.26万 | -5.65% |
| 503 |
TLMAlien Worlds
|
$0.001113 | $0.00114 | $0.001084 | $20.34万 | $540.72万 | -2.11% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.01684 | $0.01785 | $0.01653 | $34.85万 | — | -4.21% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 166 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.13万 | $1,441.16万 | -0.75% |
| 204 |
AMZNBAMZNB
|
$245.36 | $254.07 | $240.97 | $78.43万 | — | 1.45% |
| 180 |
CFGCentrifuge
|
$0.0904 | $0.0954 | $0.0897 | $90.46万 | $5,319.31万 | -4.64% |
| 491 |
NXPCNEXPACE
|
$0.1629 | $0.169 | $0.1608 | $21.34万 | $2,799.84万 | -3.61% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 363 |
AVNTVeranta
|
$0.0874 | $0.0913 | $0.0862 | $37.99万 | $3,422.94万 | -4.27% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 520 |
ALABBALABB
|
$231.5 | $266.93 | $226.40 | $19.12万 | — | -13.06% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,189.53万 | — | -0.03% |
| 407 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.56万 | $190.14万 | -3.42% |
| 247 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $60.82万 | $2.98亿 | 2.22% |
| 628 |
IBMBIBMB
|
$251.5 | $259.93 | $251.50 | $9.97万 | — | -2.38% |
| 565 |
XTZTezos
|
$0.2435 | $0.2509 | $0.2424 | $15.12万 | $2.72亿 | -2.83% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
INTWB _加密货币行情
INTCB _以太坊ETH价格
Uniswap _数字货币市值
BitTensor _数字货币市值
CRWVB _数字货币市值
Litecoin _加密货币行情
BFUSD _比特币行情
INTCB _BTC行情
BEAMX _以太坊ETH价格
Ethereum _比特币行情
Eigenlayer _以太坊ETH价格
Tether Gold _币种排行
Haedal _加密货币行情
LayerZero _比特币行情
Mitosis _比特币行情
Pepe _比特币行情
Polkadot _BTC行情
Tether Gold _币种排行
United Stables _比特币行情
INTCB _比特币
Nomina _比特币
MSTRB _比特币行情
Zcash _比特币行情
RedStone _BTC行情
Caldera _比特币行情
MUB _加密货币行情
Pepe _比特币
INTCB _比特币
SNDKB _比特币行情
QQQB _加密货币行情
1000CAT _以太坊ETH价格
Haedal _比特币行情
Gram _BTC行情
MARSCOIN _以太坊ETH价格
BNB _数字货币市值
SNDKB _以太坊ETH价格
TRON _比特币行情
MARSCOIN _BTC行情
AMDB _以太坊ETH价格