24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 673 |
QNTBQNTB
|
$31.57 | $34.52 | $30.98 | $3.86万 | — | -7.42% |
| 410 |
ZILZilliqa
|
$0.001802 | $0.001893 | $0.001734 | $30.96万 | $3,746.26万 | -3.43% |
| 453 |
TLMAlien Worlds
|
$0.001107 | $0.001159 | $0.001084 | $25.84万 | $540.72万 | -3.82% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01785 | $0.01653 | $38.28万 | — | -4.41% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 163 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.83万 | $1,441.16万 | 0.63% |
| 198 |
AMZNBAMZNB
|
$246.51 | $254.07 | $240.97 | $82.19万 | — | 2.11% |
| 179 |
CFGCentrifuge
|
$0.0921 | $0.0979 | $0.091 | $92.94万 | $5,319.31万 | -1.71% |
| 531 |
NXPCNEXPACE
|
$0.1649 | $0.1699 | $0.1624 | $18.34万 | $2,799.84万 | -2.43% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 332 |
AVNTVeranta
|
$0.0877 | $0.093 | $0.0862 | $41.57万 | $3,422.94万 | -4.15% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 535 |
ALABBALABB
|
$232.14 | $267.62 | $226.40 | $18.12万 | — | -10.82% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,722.01万 | — | -0.03% |
| 418 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $29.98万 | $190.14万 | -3.04% |
| 219 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.34万 | $2.98亿 | 0.84% |
| 638 |
IBMBIBMB
|
$252.65 | $259.93 | $251.54 | $9.85万 | — | -1.82% |
| 472 |
XTZTezos
|
$0.2447 | $0.2549 | $0.2426 | $23.61万 | $2.72亿 | -3.01% |
相关站点
共 40 个
Aave _比特币行情
Caldera _币种排行
Sophon _加密货币行情
THORChain _比特币
TRON _比特币行情
Hyperliquid _比特币
EUR _数字货币市值
MARSCOIN _数字货币市值
Ethena USDe _比特币
ZAMA _比特币行情
BFUSD _以太坊ETH价格
TSLAB _币种排行
MRVLB _BTC行情
First Digital _比特币行情
Cardano _比特币行情
Dogecoin _加密货币行情
Sophon _以太坊ETH价格
Uniswap _比特币
QQQB _以太坊ETH价格
RedStone _币种排行
Worldcoin _比特币行情
BFUSD _BTC行情
Artificial _BTC行情
Polkadot _比特币行情
Artificial _BTC行情
QQQB _以太坊ETH价格
QQQB _数字货币市值
Pudgy Penguins _加密货币行情
Sui _币种排行
Aptos _加密货币行情
MARSCOIN _以太坊ETH价格
Cardano _比特币
SKHYB _币种排行
Aster _数字货币市值
AMDB _比特币
BNB _比特币
SNXXB _币种排行
Holo _以太坊ETH价格
MUB _加密货币行情
Bitcoin Cash _币种排行