24H 最高$30.15
24H 最低$28.68
今日开盘$29.74
24H 成交量$83.31万
流通市值$2,950.46万
24H 涨跌额(-$0.19)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 668 |
QNTBQNTB
|
$31.7 | $34.38 | $30.66 | $3.91万 | — | -7.69% |
| 451 |
ZILZilliqa
|
$0.001806 | $0.001876 | $0.001734 | $26.03万 | $3,746.26万 | -1.79% |
| 558 |
TLMAlien Worlds
|
$0.001128 | $0.001129 | $0.001083 | $15.86万 | $540.72万 | 1.53% |
| 461 |
BROCCOLI714BROCCOLI714
|
$0.01723 | $0.01764 | $0.01648 | $24.59万 | — | 0.00% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 391 |
GPSGoPlus
|
$0.0082 | $0.00854 | $0.00782 | $33.49万 | $1,441.16万 | -0.85% |
| 201 |
AMZNBAMZNB
|
$246.95 | $254.07 | $240.97 | $76.84万 | — | 2.22% |
| 174 |
CFGCentrifuge
|
$0.0931 | $0.0951 | $0.0889 | $90.44万 | $5,319.31万 | -0.11% |
| 491 |
NXPCNEXPACE
|
$0.1657 | $0.1688 | $0.1608 | $20.96万 | $2,799.84万 | -0.36% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 383 |
AVNTVeranta
|
$0.0885 | $0.0902 | $0.0853 | $34.04万 | $3,422.94万 | -0.45% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 506 |
ALABBALABB
|
$238.26 | $264.05 | $226.40 | $19.79万 | — | -9.29% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,481.94万 | — | 0.00% |
| 384 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.02万 | $190.14万 | -1.15% |
| 278 |
SUNSUN
|
$0.01565 | $0.01582 | $0.01543 | $52.25万 | $2.98亿 | 0.77% |
| 618 |
IBMBIBMB
|
$248.8 | $259.93 | $248.10 | $10.76万 | — | -3.56% |
| 525 |
XTZTezos
|
$0.2494 | $0.2507 | $0.2416 | $17.99万 | $2.72亿 | 0.04% |
相关站点
共 40 个
USDC _BTC行情
CRCLB _BTC行情
GOOGLB _数字货币市值
Injective _比特币行情
BEAMX _数字货币市值
Filecoin _以太坊ETH价格
Haedal _币种排行
Litecoin _加密货币行情
Ethena _币种排行
Gram _加密货币行情
Sui _加密货币行情
Zcash _比特币行情
USD1 _以太坊ETH价格
Pepe _加密货币行情
INTWB _加密货币行情
MRVLB _加密货币行情
CRWVB _以太坊ETH价格
Tether Gold _比特币
AAPLB _以太坊ETH价格
BFUSD _币种排行
ZAMA _比特币
Avalanche _比特币
Zcash _数字货币市值
Haedal _比特币行情
AAPLB _以太坊ETH价格
Pump.fun _币种排行
KORUB _加密货币行情
ZAMA _币种排行
Caldera _币种排行
Bitcoin Cash _数字货币市值
United Stables _以太坊ETH价格
PAX Gold _以太坊ETH价格
Celo _币种排行
Cosmos _数字货币市值
Aave _以太坊ETH价格
Quant _币种排行
INTCB _币种排行
Lisk _比特币行情
Cosmos _数字货币市值
Artificial _币种排行