24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$34.36万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 615 |
QNTBQNTB
|
$34.51 | $35.05 | $34.18 | $1.48万 | — | -0.92% |
| 222 |
ZILZilliqa
|
$0.001205 | $0.00141 | $0.001199 | $79.72万 | $2,882.18万 | -14.24% |
| 469 |
TLMAlien Worlds
|
$0.000913 | $0.000954 | $0.000863 | $22.93万 | $459.80万 | -3.90% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01425 | $0.01441 | $0.01337 | $84.70万 | — | -0.42% |
| 521 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 125 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $218.15万 | $1,415.37万 | 3.83% |
| 536 |
AMZNBAMZNB
|
$263.4 | $263.93 | $261.76 | $13.14万 | — | 0.00% |
| 164 |
CFGCentrifuge
|
$0.0713 | $0.0762 | $0.0673 | $126.70万 | $4,280.70万 | -5.94% |
| 260 |
NXPCNEXPACE
|
$0.1373 | $0.1426 | $0.1295 | $62.10万 | $2,367.83万 | -3.45% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 311 |
AVNTVeranta
|
$0.0702 | $0.0759 | $0.0674 | $48.07万 | $2,857.88万 | -7.27% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 608 |
ALABBALABB
|
$212.85 | $215.64 | $209.28 | $2.29万 | — | -1.11% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,670.54万 | — | 0.01% |
| 458 |
JUVJuventus Fan Token
|
$0.227 | $0.231 | $0.214 | $24.25万 | $168.38万 | -1.30% |
| 193 |
SUNSUN
|
$0.01482 | $0.01506 | $0.01465 | $96.60万 | $2.87亿 | -1.46% |
| 601 |
IBMBIBMB
|
$246.58 | $246.92 | $243.89 | $2.82万 | — | 0.42% |
| 268 |
XTZTezos
|
$0.2149 | $0.2209 | $0.2041 | $60.12万 | $2.40亿 | -2.36% |