24H 最高$0.0676
24H 最低$0.0606
今日开盘$0.0635
24H 成交量$300.25万
流通市值$932.56万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 671 |
QNTBQNTB
|
$32.48 | $32.84 | $30.66 | $3.95万 | — | -0.70% |
| 511 |
ZILZilliqa
|
$0.001811 | $0.001845 | $0.001751 | $18.91万 | $3,746.26万 | -1.36% |
| 519 |
TLMAlien Worlds
|
$0.001144 | $0.001169 | $0.001083 | $18.45万 | $540.72万 | 3.16% |
| 462 |
BROCCOLI714BROCCOLI714
|
$0.0173 | $0.0175 | $0.01648 | $23.37万 | — | -0.69% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 460 |
GPSGoPlus
|
$0.00844 | $0.00853 | $0.00782 | $23.57万 | $1,441.16万 | 3.69% |
| 235 |
AMZNBAMZNB
|
$248.38 | $253.29 | $244.85 | $65.37万 | — | -1.94% |
| 208 |
CFGCentrifuge
|
$0.0926 | $0.0942 | $0.0889 | $74.02万 | $5,319.31万 | -1.28% |
| 453 |
NXPCNEXPACE
|
$0.1645 | $0.1684 | $0.1608 | $24.12万 | $2,799.84万 | -2.14% |
| 367 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 431 |
AVNTVeranta
|
$0.087 | $0.0896 | $0.0853 | $27.53万 | $3,422.94万 | -2.36% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 547 |
ALABBALABB
|
$245.36 | $249.62 | $226.40 | $16.26万 | — | -1.34% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,737.46万 | — | -0.01% |
| 407 |
JUVJuventus Fan Token
|
$0.259 | $0.265 | $0.251 | $30.49万 | $190.14万 | -1.52% |
| 322 |
SUNSUN
|
$0.01572 | $0.01582 | $0.01543 | $42.40万 | $2.98亿 | 1.09% |
| 611 |
IBMBIBMB
|
$250.09 | $259.93 | $245.11 | $10.79万 | — | -3.55% |
| 517 |
XTZTezos
|
$0.2505 | $0.2518 | $0.2416 | $18.66万 | $2.72亿 | 1.13% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Official _数字货币市值
Sui _加密货币行情
Artificial _数字货币市值
SNDKB _加密货币行情
TSLAB _比特币行情
牛来 _比特币
Dogecoin _比特币
Quant _加密货币行情
United Stables _加密货币行情
THORChain _以太坊ETH价格
BNCB _BTC行情
Ethena _以太坊ETH价格
Cardano _比特币行情
Ethena USDe _比特币行情
Aptos _币种排行
BFUSD _BTC行情
Hyperliquid _BTC行情
MSTRB _比特币
Pump.fun _币种排行
Quant _BTC行情
Hyperliquid _以太坊ETH价格
THORChain _比特币
Holo _数字货币市值
Aster _BTC行情
ZAMA _币种排行
Dash _数字货币市值
Injective _比特币行情
NBISB _比特币行情
Holo _以太坊ETH价格
MSTRB _币种排行
Aptos _数字货币市值
Hashflow _BTC行情
United Stables _加密货币行情
BitTensor _币种排行
MSTRB _以太坊ETH价格
BNB _数字货币市值
Avalanche _以太坊ETH价格
THORChain _加密货币行情
EUR _以太坊ETH价格