24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 673 |
QNTBQNTB
|
$32.01 | $32.84 | $30.66 | $3.94万 | — | -2.38% |
| 498 |
ZILZilliqa
|
$0.001797 | $0.001845 | $0.001751 | $19.70万 | $3,746.26万 | -2.55% |
| 525 |
TLMAlien Worlds
|
$0.001139 | $0.001169 | $0.001083 | $18.03万 | $540.72万 | 2.61% |
| 455 |
BROCCOLI714BROCCOLI714
|
$0.0172 | $0.0175 | $0.01648 | $23.96万 | — | -1.66% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 457 |
GPSGoPlus
|
$0.00837 | $0.00853 | $0.00782 | $23.69万 | $1,441.16万 | 2.70% |
| 240 |
AMZNBAMZNB
|
$248.05 | $252.05 | $244.85 | $62.83万 | — | -1.55% |
| 209 |
CFGCentrifuge
|
$0.0923 | $0.0941 | $0.0889 | $73.68万 | $5,319.31万 | -1.91% |
| 452 |
NXPCNEXPACE
|
$0.164 | $0.1681 | $0.1608 | $24.27万 | $2,799.84万 | -2.44% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 440 |
AVNTVeranta
|
$0.0864 | $0.0896 | $0.0853 | $25.94万 | $3,422.94万 | -3.57% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 544 |
ALABBALABB
|
$239.41 | $249.10 | $226.40 | $16.51万 | — | -3.76% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,751.49万 | — | -0.01% |
| 437 |
JUVJuventus Fan Token
|
$0.258 | $0.264 | $0.251 | $26.44万 | $190.14万 | -1.90% |
| 322 |
SUNSUN
|
$0.01573 | $0.01582 | $0.01543 | $42.39万 | $2.98亿 | 1.62% |
| 608 |
IBMBIBMB
|
$250.44 | $259.93 | $245.11 | $10.93万 | — | -3.38% |
| 523 |
XTZTezos
|
$0.2502 | $0.2518 | $0.2416 | $18.13万 | $2.72亿 | 0.60% |
相关站点
共 40 个
RWUSD _币种排行
Near Protocol _BTC行情
CRCLB _币种排行
RWUSD _BTC行情
THORChain _比特币
MARSCOIN _加密货币行情
Haedal _币种排行
PAX Gold _以太坊ETH价格
Sui _比特币
Gitcoin _比特币
Aster _以太坊ETH价格
TONToken _币种排行
Near Protocol _BTC行情
Caldera _以太坊ETH价格
Nomina _比特币
LayerZero _比特币
Solana _比特币
牛来 _以太坊ETH价格
KORUB _BTC行情
Dash _BTC行情
Worldcoin _数字货币市值
Litecoin _BTC行情
Avalanche _币种排行
Morpho _比特币
Starknet _BTC行情
Near Protocol _币种排行
Near Protocol _币种排行
Bubblemaps _数字货币市值
NVDAB _以太坊ETH价格
Aave _BTC行情
MUB _加密货币行情
Holo _加密货币行情
Gitcoin _BTC行情
Chainlink _比特币行情
Gitcoin _以太坊ETH价格
Caldera _以太坊ETH价格
AMDB _币种排行
XRP _比特币
Huma Finance _以太坊ETH价格
Litecoin _比特币