24H 最高$1.47
24H 最低$1.36
今日开盘$1.462
24H 成交量$90.94万
流通市值$6,509.46万
24H 涨跌额(-$0.09)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.37 | $34.52 | $30.98 | $3.77万 | — | -8.49% |
| 406 |
ZILZilliqa
|
$0.001796 | $0.001893 | $0.001734 | $31.31万 | $3,746.26万 | -4.52% |
| 479 |
TLMAlien Worlds
|
$0.001107 | $0.001153 | $0.001084 | $22.40万 | $540.72万 | -3.74% |
| 367 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.01785 | $0.01653 | $36.94万 | — | -4.18% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 162 |
GPSGoPlus
|
$0.00799 | $0.00854 | $0.00782 | $104.13万 | $1,441.16万 | 0.76% |
| 197 |
AMZNBAMZNB
|
$246.3 | $254.07 | $240.97 | $81.91万 | — | 1.75% |
| 179 |
CFGCentrifuge
|
$0.0915 | $0.0979 | $0.091 | $92.02万 | $5,319.31万 | -5.77% |
| 520 |
NXPCNEXPACE
|
$0.1645 | $0.1699 | $0.1624 | $18.64万 | $2,799.84万 | -2.78% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 348 |
AVNTVeranta
|
$0.0881 | $0.0929 | $0.0862 | $39.24万 | $3,422.94万 | -4.86% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 516 |
ALABBALABB
|
$234.83 | $267.62 | $226.40 | $18.87万 | — | -11.82% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,860.03万 | — | -0.02% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.14万 | $190.14万 | -4.15% |
| 218 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01524 | $71.82万 | $2.98亿 | 2.16% |
| 631 |
IBMBIBMB
|
$252.18 | $259.93 | $251.54 | $9.99万 | — | -2.10% |
| 530 |
XTZTezos
|
$0.2462 | $0.2539 | $0.2426 | $18.09万 | $2.72亿 | -2.61% |
相关站点
共 40 个
Initia _数字货币市值
First Digital _比特币行情
牛来 _比特币行情
AAPLB _数字货币市值
Aerodrome _比特币行情
QQQB _比特币行情
MARSCOIN _币种排行
Chainlink _以太坊ETH价格
Ripple USD _比特币行情
Arbitrum _数字货币市值
Ethena _比特币
Polkadot _BTC行情
CRWVB _比特币行情
MRVLB _比特币
Pump.fun _以太坊ETH价格
Solana _比特币行情
Ethena _数字货币市值
MSTRB _数字货币市值
RWUSD _数字货币市值
SKHYB _币种排行
Bitcoin Cash _币种排行
Caldera _加密货币行情
Tether Gold _加密货币行情
RWUSD _数字货币市值
TRON _比特币
Holo _比特币行情
Injective _比特币行情
MegaETH _以太坊ETH价格
Mitosis _加密货币行情
Ripple USD _数字货币市值
OFFICIAL TRUMP _比特币
Origin _比特币
Worldcoin _BTC行情
MARSCOIN _比特币行情
CRWVB _加密货币行情
1000CAT _比特币行情
MegaETH _比特币
LITEB _比特币
BNCB _比特币
牛来 _数字货币市值