24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 662 |
QNTBQNTB
|
$30.94 | $34.42 | $30.66 | $4.95万 | — | -9.74% |
| 401 |
ZILZilliqa
|
$0.001763 | $0.001876 | $0.001734 | $32.26万 | $3,746.26万 | -4.34% |
| 524 |
TLMAlien Worlds
|
$0.001088 | $0.001132 | $0.001084 | $18.68万 | $540.72万 | -3.38% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.01785 | $0.01653 | $32.90万 | — | -4.49% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 164 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00782 | $102.97万 | $1,441.16万 | -0.25% |
| 201 |
AMZNBAMZNB
|
$245.09 | $254.07 | $240.97 | $79.92万 | — | 1.19% |
| 178 |
CFGCentrifuge
|
$0.0895 | $0.0951 | $0.0894 | $91.91万 | $5,319.31万 | -4.69% |
| 489 |
NXPCNEXPACE
|
$0.1614 | $0.1688 | $0.1608 | $21.52万 | $2,799.84万 | -3.47% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 362 |
AVNTVeranta
|
$0.0861 | $0.0907 | $0.0861 | $37.43万 | $3,422.94万 | -4.23% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 513 |
ALABBALABB
|
$230.72 | $265.92 | $226.40 | $19.13万 | — | -12.95% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,476.48万 | — | -0.03% |
| 407 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.80万 | $190.14万 | -2.32% |
| 240 |
SUNSUN
|
$0.01564 | $0.01577 | $0.01525 | $61.55万 | $2.98亿 | 2.42% |
| 629 |
IBMBIBMB
|
$250.99 | $259.93 | $250.84 | $9.84万 | — | -2.46% |
| 566 |
XTZTezos
|
$0.2419 | $0.2508 | $0.2416 | $14.97万 | $2.72亿 | -2.54% |
相关站点
共 40 个
Nomina _数字货币市值
Ethena _比特币行情
Uniswap _币种排行
Near Protocol _BTC行情
First Digital _币种排行
United Stables _加密货币行情
XRP _比特币行情
Pudgy Penguins _加密货币行情
Aster _以太坊ETH价格
Bitcoin Cash _数字货币市值
Litecoin _以太坊ETH价格
THORChain _比特币
Bitcoin _BTC行情
ZAMA _币种排行
THORChain _BTC行情
SNXXB _比特币行情
Pudgy Penguins _币种排行
Bitcoin _以太坊ETH价格
Avalanche _比特币行情
Arbitrum _比特币行情
Avalanche _以太坊ETH价格
Quant _比特币行情
Bitcoin Cash _加密货币行情
MUB _以太坊ETH价格
MSTRB _币种排行
Ripple USD _加密货币行情
BNB _比特币行情
MUB _以太坊ETH价格
Sui _BTC行情
KORUB _加密货币行情
RedStone _币种排行
AMDB _以太坊ETH价格
Mitosis _比特币行情
USDC _以太坊ETH价格
Bubblemaps _比特币
AAPLB _数字货币市值
BNB _比特币行情
USD1 _比特币行情
Zcash _加密货币行情
Sui _数字货币市值