24H 最高$211.21
24H 最低$195.16
今日开盘$208.12
24H 成交量$64.75万
流通市值—
24H 涨跌额(-$4.63)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.54 | $34.52 | $30.98 | $3.90万 | — | -8.02% |
| 409 |
ZILZilliqa
|
$0.001814 | $0.001893 | $0.001734 | $30.83万 | $3,746.26万 | -3.41% |
| 456 |
TLMAlien Worlds
|
$0.001109 | $0.001156 | $0.001084 | $25.46万 | $540.72万 | -3.23% |
| 362 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01785 | $0.01653 | $38.03万 | — | -3.53% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 163 |
GPSGoPlus
|
$0.00804 | $0.00854 | $0.00782 | $103.90万 | $1,441.16万 | 2.03% |
| 196 |
AMZNBAMZNB
|
$247.27 | $254.07 | $240.97 | $82.44万 | — | 2.36% |
| 178 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.091 | $93.39万 | $5,319.31万 | -2.33% |
| 531 |
NXPCNEXPACE
|
$0.1651 | $0.1699 | $0.1624 | $18.07万 | $2,799.84万 | -1.49% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 338 |
AVNTVeranta
|
$0.0879 | $0.093 | $0.0862 | $40.75万 | $3,422.94万 | -3.51% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 519 |
ALABBALABB
|
$232.14 | $267.62 | $226.40 | $18.72万 | — | -11.32% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,701.13万 | — | -0.02% |
| 413 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $30.14万 | $190.14万 | -4.53% |
| 217 |
SUNSUN
|
$0.01566 | $0.01566 | $0.01521 | $72.51万 | $2.98亿 | 2.82% |
| 634 |
IBMBIBMB
|
$252.84 | $259.93 | $251.54 | $10.01万 | — | -2.01% |
| 475 |
XTZTezos
|
$0.2447 | $0.2542 | $0.2426 | $22.98万 | $2.72亿 | -2.74% |
相关站点
共 40 个
SOXLB _比特币
Dogecoin _以太坊ETH价格
Artificial _BTC行情
MUB _加密货币行情
Artificial _BTC行情
Ethena _比特币行情
CRCLB _加密货币行情
INTCB _数字货币市值
USDC _BTC行情
NFPrompt _比特币
Celo _比特币
Plasma _BTC行情
EUR _以太坊ETH价格
RedStone _加密货币行情
Huma Finance _比特币行情
Solana _数字货币市值
MARSCOIN _数字货币市值
INTCB _币种排行
Worldcoin _加密货币行情
Cardano _比特币
Artificial _BTC行情
RWUSD _以太坊ETH价格
THORChain _比特币行情
EUR _数字货币市值
MRVLB _比特币行情
United Stables _以太坊ETH价格
Sui _以太坊ETH价格
Haedal _BTC行情
Internet _加密货币行情
THORChain _BTC行情
BitTensor _币种排行
AMDB _以太坊ETH价格
INTCB _以太坊ETH价格
Internet _比特币
Bitcoin Cash _币种排行
牛来 _比特币
SKHYB _加密货币行情
Holo _加密货币行情
TRON _BTC行情
Huma Finance _比特币