24H 最高$0.249
24H 最低$0.227
今日开盘$0.234
24H 成交量$33.77万
流通市值$206.83万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 668 |
QNTBQNTB
|
$31.7 | $34.38 | $30.66 | $3.91万 | — | -7.55% |
| 451 |
ZILZilliqa
|
$0.001809 | $0.001876 | $0.001734 | $25.91万 | $3,746.26万 | -1.90% |
| 559 |
TLMAlien Worlds
|
$0.001131 | $0.001132 | $0.001083 | $15.76万 | $540.72万 | 1.71% |
| 459 |
BROCCOLI714BROCCOLI714
|
$0.01731 | $0.01764 | $0.01648 | $24.81万 | — | 0.64% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 395 |
GPSGoPlus
|
$0.00823 | $0.00854 | $0.00782 | $32.97万 | $1,441.16万 | -0.48% |
| 205 |
AMZNBAMZNB
|
$246.81 | $254.07 | $240.97 | $75.67万 | — | 2.26% |
| 175 |
CFGCentrifuge
|
$0.0932 | $0.0951 | $0.0889 | $90.45万 | $5,319.31万 | -0.43% |
| 492 |
NXPCNEXPACE
|
$0.1662 | $0.1688 | $0.1608 | $20.96万 | $2,799.84万 | -0.30% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 382 |
AVNTVeranta
|
$0.0884 | $0.0902 | $0.0853 | $34.07万 | $3,422.94万 | -0.79% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 507 |
ALABBALABB
|
$238.31 | $264.05 | $226.40 | $19.70万 | — | -9.33% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,390.66万 | — | 0.03% |
| 384 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.89万 | $190.14万 | -0.77% |
| 289 |
SUNSUN
|
$0.01566 | $0.01582 | $0.01543 | $49.65万 | $2.98亿 | 0.71% |
| 615 |
IBMBIBMB
|
$248.92 | $259.93 | $248.10 | $10.80万 | — | -3.43% |
| 528 |
XTZTezos
|
$0.2493 | $0.2507 | $0.2416 | $17.98万 | $2.72亿 | -0.04% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Stellar _比特币
BitTensor _比特币
LITEB _加密货币行情
Tether Gold _比特币行情
Uniswap _BTC行情
Vanar Chain _加密货币行情
MARSCOIN _加密货币行情
BEAMX _数字货币市值
Mitosis _BTC行情
Mitosis _币种排行
Hashflow _BTC行情
BEAMX _加密货币行情
Arbitrum _数字货币市值
Pudgy Penguins _加密货币行情
Ripple USD _比特币行情
Injective _数字货币市值
AMDB _数字货币市值
MegaETH _加密货币行情
Litecoin _BTC行情
USDC _BTC行情
Uniswap _数字货币市值
Bitcoin _加密货币行情
United Stables _BTC行情
Aptos _币种排行
Vanar Chain _比特币行情
KORUB _加密货币行情
Aster _以太坊ETH价格
Lisk _币种排行
CRWVB _数字货币市值
Sui _比特币
Arbitrum _比特币
Bitcoin Cash _比特币
Cosmos _比特币
QQQB _数字货币市值
BNCB _加密货币行情
BNCB _以太坊ETH价格
Worldcoin _以太坊ETH价格
PAX Gold _比特币行情
Hedera _比特币