24H 最高$0.0263
24H 最低$0.0252
今日开盘$0.0258
24H 成交量$51.33万
流通市值$1,089.27万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 672 |
QNTBQNTB
|
$31.38 | $34.52 | $30.98 | $3.98万 | — | -8.14% |
| 408 |
ZILZilliqa
|
$0.00181 | $0.001893 | $0.001734 | $31.41万 | $3,746.26万 | -2.90% |
| 447 |
TLMAlien Worlds
|
$0.001118 | $0.001159 | $0.001084 | $26.68万 | $540.72万 | -3.29% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01703 | $0.01785 | $0.01653 | $43.41万 | — | -4.59% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 165 |
GPSGoPlus
|
$0.00805 | $0.00854 | $0.00782 | $102.73万 | $1,441.16万 | 1.26% |
| 198 |
AMZNBAMZNB
|
$246.42 | $254.07 | $240.97 | $81.61万 | — | 2.19% |
| 178 |
CFGCentrifuge
|
$0.093 | $0.0979 | $0.091 | $93.95万 | $5,319.31万 | -0.54% |
| 536 |
NXPCNEXPACE
|
$0.1652 | $0.1699 | $0.1624 | $18.04万 | $2,799.84万 | -1.78% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 331 |
AVNTVeranta
|
$0.0885 | $0.093 | $0.0862 | $42.08万 | $3,422.94万 | -3.91% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 544 |
ALABBALABB
|
$233.17 | $267.62 | $226.40 | $17.39万 | — | -10.41% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,722.06万 | — | 0.01% |
| 418 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.85万 | $190.14万 | -3.80% |
| 222 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.47万 | $2.98亿 | 1.50% |
| 638 |
IBMBIBMB
|
$252.36 | $259.93 | $251.54 | $9.80万 | — | -1.99% |
| 485 |
XTZTezos
|
$0.2446 | $0.2549 | $0.2426 | $22.31万 | $2.72亿 | -3.01% |
相关站点
共 40 个
BNB _比特币
Huma Finance _比特币行情
MUB _加密货币行情
TRON _BTC行情
Stellar _加密货币行情
Bitcoin _以太坊ETH价格
Chainlink _以太坊ETH价格
Ondo _数字货币市值
Pudgy Penguins _币种排行
Tether Gold _数字货币市值
INTCB _比特币
SNXXB _以太坊ETH价格
BitTensor _数字货币市值
Ethena USDe _币种排行
RWUSD _比特币行情
RWUSD _以太坊ETH价格
BFUSD _币种排行
INTWB _币种排行
Quant _币种排行
Ondo _BTC行情
NBISB _以太坊ETH价格
Gitcoin _比特币
Huma Finance _数字货币市值
Quant _BTC行情
Worldcoin _比特币
CRWVB _加密货币行情
GOOGLB _比特币
Solana _币种排行
Dogecoin _加密货币行情
NVDAB _比特币行情
RedStone _加密货币行情
Origin _币种排行
Ethena _比特币
BNCB _BTC行情
Mitosis _比特币行情
United Stables _比特币行情
Caldera _数字货币市值
Pendle _BTC行情
BEAMX _比特币
Celestia _以太坊ETH价格