24H 最高$0.123
24H 最低$0.1167
今日开盘$0.12
24H 成交量$30.61万
流通市值$265.98万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 622 |
QNTBQNTB
|
$39.82 | $40.49 | $36.54 | $10.32万 | — | 5.68% |
| 69 |
ZILZilliqa
|
$0.001629 | $0.002193 | $0.001604 | $560.83万 | $3,436.84万 | -0.37% |
| 620 |
TLMAlien Worlds
|
$0.001064 | $0.001111 | $0.001025 | $10.48万 | $525.90万 | 1.53% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01759 | $0.01593 | $44.81万 | — | 2.80% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 240 |
GPSGoPlus
|
$0.00798 | $0.0088 | $0.00762 | $66.28万 | $1,441.51万 | 2.18% |
| 151 |
AMZNBAMZNB
|
$267.68 | $275.40 | $258.44 | $127.79万 | — | 2.19% |
| 174 |
CFGCentrifuge
|
$0.0863 | $0.0924 | $0.0854 | $103.14万 | $5,159.99万 | -4.96% |
| 54 |
NXPCNEXPACE
|
$0.1492 | $0.1806 | $0.1339 | $798.88万 | $2,737.14万 | 3.32% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 426 |
AVNTVeranta
|
$0.0821 | $0.0859 | $0.078 | $29.16万 | $3,265.75万 | 1.61% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 594 |
ALABBALABB
|
$212.76 | $220.00 | $184.89 | $13.15万 | — | 11.53% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $2,151.62万 | — | -0.02% |
| 560 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.235 | $15.73万 | $178.43万 | 0.42% |
| 468 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $23.44万 | $2.95亿 | -0.33% |
| 279 |
IBMBIBMB
|
$244.5 | $249.02 | $243.30 | $54.08万 | — | -1.24% |
| 395 |
XTZTezos
|
$0.2487 | $0.2574 | $0.2422 | $32.95万 | $2.80亿 | -1.23% |
相关站点
共 40 个
Uniswap _币种排行
KORUB _币种排行
牛来 _加密货币行情
First Digital _BTC行情
Aster _比特币
KORUB _加密货币行情
Solana _BTC行情
Injective _比特币行情
狗币 _加密货币行情
Arbitrum _币种排行
NEXPACE _加密货币行情
Tether Gold _币种排行
Chainlink _加密货币行情
Official _BTC行情
Sui _BTC行情
USD1 _加密货币行情
JUST _比特币
以太坊 _比特币行情
Particle _以太坊ETH价格
Pudgy Penguins _比特币
以太坊 _BTC行情
United Stables _以太坊ETH价格
比特现金 _数字货币市值
Official _比特币
以太经典 _数字货币市值
波场 _以太坊ETH价格
莱特币 _币种排行
Arbitrum _数字货币市值
以太经典 _加密货币行情
JUST _加密货币行情
Ether.fi _BTC行情
Pudgy Penguins _币种排行
Worldcoin _币种排行
Artificial _数字货币市值
Meteora _比特币
币安币 _加密货币行情
以太经典 _BTC行情
瑞波币 _以太坊ETH价格
Pyth Network _BTC行情
SOXSB _BTC行情